Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C20350000 | 2024-05-29 2:44PM EDT | 2024-06-03 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.16% |
NDXP240606C20350000 | 2024-05-24 3:15PM EDT | 2024-06-06 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 27.78% |
NDXP240607C20350000 | 2024-04-15 10:47AM EDT | 2024-06-07 | 13.80 | 1.10 | 1.55 | 0.00 | - | - | 2 | 27.16% |
NDXP240614C20350000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 4.70 | 0.20 | 1.70 | 0.00 | - | 2 | 2 | 19.41% |
NDX240621C20350000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 1.42 | 0.60 | 2.45 | -1.48 | -51.03% | 6 | 13 | 16.57% |
NDXP240628C20350000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 5.00 | 1.80 | 4.00 | 0.00 | - | 1 | 4 | 15.30% |
NDXP240705C20350000 | 2024-05-13 3:29PM EDT | 2024-07-05 | 4.47 | 3.40 | 6.20 | -5.45 | -54.94% | 8 | 2 | 14.58% |